Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 15:49:04807 860,00797 890,00788 000,00528 133,0028 134,008 343,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:49:01807 860,00797 890,00788 000,00528 133,0028 134,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:49:01807 860,00797 890,00788 000,00528 133,0028 134,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:49:01807 860,00797 890,00788 000,00528 001,00508 133,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:49:00437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:49:00437 700,00307 860,00297 890,00288 000,0028 001,008 349,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:49:00437 700,00307 860,00297 890,00288 000,0028 001,008 349,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:49:00437 700,00307 860,00297 890,00288 000,0028 140,008 349,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:43:04807 860,00797 890,00788 000,00528 139,0028 140,008 349,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:43:01807 860,00797 890,00788 000,00528 139,0028 140,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:43:01807 860,00797 890,00788 000,00528 001,00508 139,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:43:00437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:43:00437 700,00307 860,00297 890,00288 000,0028 001,008 361,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:43:00437 700,00307 860,00297 890,00288 000,0028 152,008 361,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:41:35807 860,00797 890,00788 000,00528 151,0028 152,008 361,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:41:32807 860,00797 890,00788 000,00528 151,0028 152,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:41:32807 860,00797 890,00788 000,00528 001,00508 151,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:41:32807 860,00797 890,00788 000,00528 001,00508 151,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:41:32437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:41:32437 700,00307 860,00297 890,00288 000,0028 001,008 353,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:41:32437 700,00307 860,00297 890,00288 000,0028 144,008 353,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:41:16807 860,00797 890,00788 000,00528 143,0028 144,008 353,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:40:47807 860,00797 890,00788 000,00528 143,0028 144,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:40:47807 860,00797 890,00788 000,00528 143,0028 144,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:40:47807 860,00797 890,00788 000,00528 001,00508 143,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:40:45437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:40:45437 700,00307 860,00297 890,00288 000,0028 001,008 345,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:40:45437 700,00307 860,00297 890,00288 000,0028 136,008 345,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:40:04807 860,00797 890,00788 000,00528 135,0028 136,008 345,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:40:04807 860,00797 890,00788 000,00528 135,0028 136,008 345,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:40:01807 860,00797 890,00788 000,00528 135,0028 136,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:40:01807 860,00797 890,00788 000,00528 135,0028 136,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:40:01807 860,00797 890,00788 000,00528 001,00508 135,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:40:01437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:40:01437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:40:01437 700,00307 860,00297 890,00288 000,0028 001,008 347,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:40:01437 700,00307 860,00297 890,00288 000,0028 001,008 347,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:40:01437 700,00307 860,00297 890,00288 000,0028 138,008 347,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:38:35807 860,00797 890,00788 000,00528 137,0028 138,008 347,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:38:32807 860,00797 890,00788 000,00528 137,0028 138,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:38:32807 860,00797 890,00788 000,00528 001,00508 137,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:38:32807 860,00797 890,00788 000,00528 001,00508 137,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:38:32437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:38:32437 700,00307 860,00297 890,00288 000,0028 001,008 352,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:38:32437 700,00307 860,00297 890,00288 000,0028 143,008 352,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:37:49807 860,00797 890,00788 000,00528 142,0028 143,008 352,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:37:46807 860,00797 890,00788 000,00528 142,0028 143,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:37:45807 860,00797 890,00788 000,00528 001,00508 142,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:37:45437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:37:45437 700,00307 860,00297 890,00288 000,0028 001,008 344,00508 500,002008 989,0020210 098,0020710 100,00213